Applied Optoelectronics (bStoc

AAOIB · 美元计价

$59.4

-2.38% ≈ ￥392.04 (-$1.45)

更新于 2026-11-05 11:55:02

24H 最高$67.12

24H 最低$57.37

今日开盘$60.85

24H 成交量$145.34万

流通市值$644.23万

24H 涨跌额(-$1.45)

历史最高$160.91

最高日期2026-08-17

历史最低$58.12

最低日期2026-11-04

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
261	CHZChiliz	$0.01206	$0.01226	$0.0116	$61.58万	$1.27亿	3.97%
262	AVGOBBroadcom (bStocks Tokenized St	$320.65	$338.36	$319.61	$61.56万	$1,791.52万	-0.48%
208	TUTTutorial	$0.01763	$0.01824	$0.01682	$82.85万	$1,485.07万	4.82%
357	COMPCompound	$20.68	$20.79	$19.58	$40.10万	$2.06亿	5.62%
611	GENIUSGenius	$0.3006	$0.3086	$0.2972	$12.72万	$1.02亿	0.74%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
418	PUNDIXPundi X	$0.0993	$0.101	$0.0957	$31.13万	$2,594.74万	3.65%
426	MBLMovieBloc	$0.000664	$0.000676	$0.000637	$30.04万	$1,328.43万	4.24%
190	PROMProm	$5.557	$5.60	$5.19	$96.18万	$9,835.09万	6.70%
80	STRKStarknet	$0.04334	$0.0449	$0.04148	$511.78万	$3.35亿	4.46%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
587	ADBEBADBEB	$249.19	$256.88	$237.97	$14.10万	—	2.04%
504	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1237	$22.65万	$1,304.78万	4.26%
529	FTTFTT	$0.2378	$0.2451	$0.2315	$20.23万	—	2.50%
130	METABMETAB	$626.31	$643.74	$608.26	$177.41万	—	2.65%
251	ACTAct I The AI Prophecy	$0.00877	$0.00896	$0.00824	$65.31万	$187.59万	5.92%
58	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$904.84万	$13.18亿	-0.01%
16	DOGE狗币	$0.07701	$0.07834	$0.07325	$4,265.96万	$120.75亿	5.12%