CYBER

CYBER · 美元计价

$0.252

3.28% ≈ ￥1.6632 ($0.01)

更新于 2026-11-05 12:25:02

24H 最高$0.26

24H 最低$0.244

今日开盘$0.244

24H 成交量$19.63万

流通市值$1,570.93万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.23994

最低日期2026-11-04

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
262	CHZChiliz	$0.01199	$0.01226	$0.01161	$61.55万	$1.27亿	2.92%
264	AVGOBBroadcom (bStocks Tokenized St	$319.28	$338.36	$319.09	$61.41万	$1,791.52万	-0.53%
210	TUTTutorial	$0.01755	$0.01824	$0.01685	$82.80万	$1,485.07万	3.48%
363	COMPCompound	$20.57	$20.79	$19.58	$39.34万	$2.06亿	4.52%
615	GENIUSGenius	$0.2999	$0.3086	$0.2972	$12.16万	$1.02亿	0.50%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	PUNDIXPundi X	$0.0993	$0.101	$0.0961	$30.65万	$2,594.74万	3.33%
427	MBLMovieBloc	$0.000659	$0.000676	$0.000638	$30.09万	$1,328.43万	2.97%
189	PROMProm	$5.486	$5.60	$5.19	$98.40万	$9,835.09万	5.26%
79	STRKStarknet	$0.04327	$0.0449	$0.04153	$511.60万	$3.35亿	3.62%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
586	ADBEBADBEB	$249.63	$256.88	$237.97	$14.14万	—	2.32%
510	ALICEMy Neighbor Alice	$0.1286	$0.1321	$0.1237	$21.75万	$1,304.78万	3.79%
531	FTTFTT	$0.237	$0.2451	$0.2323	$20.13万	—	1.33%
133	METABMETAB	$625.9	$643.74	$608.65	$173.20万	—	2.83%
253	ACTAct I The AI Prophecy	$0.00878	$0.00896	$0.0083	$64.87万	$187.59万	4.90%
58	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$903.98万	$13.18亿	-0.01%
17	DOGE狗币	$0.07669	$0.07834	$0.07325	$4,198.00万	$120.75亿	4.27%