Hamster Kombat

HMSTR · 美元计价

$0.0001354

1.12% ≈ ￥0.00089364 ($0.00)

更新于 2026-11-05 12:05:02

24H 最高$0.0001401

24H 最低$0.0001333

今日开盘$0.0001339

24H 成交量$20.46万

流通市值$893.87万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
260	CHZChiliz	$0.01198	$0.01226	$0.01161	$61.94万	$1.27亿	2.92%
263	AVGOBBroadcom (bStocks Tokenized St	$320.39	$338.36	$319.61	$61.55万	$1,791.52万	-0.74%
210	TUTTutorial	$0.0176	$0.01824	$0.01685	$82.63万	$1,485.07万	3.77%
357	COMPCompound	$20.59	$20.79	$19.58	$39.91万	$2.06亿	4.20%
613	GENIUSGenius	$0.3003	$0.3086	$0.2972	$12.51万	$1.02亿	0.50%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	PUNDIXPundi X	$0.0993	$0.101	$0.0961	$30.80万	$2,594.74万	3.12%
426	MBLMovieBloc	$0.000659	$0.000676	$0.000638	$30.06万	$1,328.43万	2.81%
190	PROMProm	$5.546	$5.60	$5.19	$96.30万	$9,835.09万	6.37%
79	STRKStarknet	$0.04309	$0.0449	$0.04153	$513.71万	$3.35亿	2.99%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
587	ADBEBADBEB	$249.34	$256.88	$237.97	$14.09万	—	2.19%
505	ALICEMy Neighbor Alice	$0.1289	$0.1321	$0.1237	$22.55万	$1,304.78万	3.12%
530	FTTFTT	$0.237	$0.2451	$0.2319	$20.23万	—	2.02%
130	METABMETAB	$626.76	$643.74	$608.26	$176.89万	—	2.61%
251	ACTAct I The AI Prophecy	$0.00873	$0.00896	$0.0083	$65.02万	$187.59万	4.80%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9994	$943.98万	$13.18亿	0.00%
16	DOGE狗币	$0.07678	$0.07834	$0.07325	$4,250.53万	$120.75亿	4.24%