Kaia

KAIA · 美元计价

$0.0348

8.75% ≈ ￥0.22968 ($0.00)

更新于 2026-11-05 12:15:02

24H 最高$0.035

24H 最低$0.0317

今日开盘$0.032

24H 成交量$57.47万

流通市值$2.22亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
261	CHZChiliz	$0.01199	$0.01226	$0.01161	$61.64万	$1.27亿	2.30%
263	AVGOBBroadcom (bStocks Tokenized St	$319.75	$338.36	$319.61	$61.44万	$1,791.52万	-0.66%
210	TUTTutorial	$0.01761	$0.01824	$0.01685	$82.69万	$1,485.07万	3.16%
361	COMPCompound	$20.63	$20.79	$19.58	$39.40万	$2.06亿	4.35%
615	GENIUSGenius	$0.2999	$0.3086	$0.2972	$12.23万	$1.02亿	0.47%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	PUNDIXPundi X	$0.0993	$0.101	$0.0961	$30.71万	$2,594.74万	2.80%
426	MBLMovieBloc	$0.000662	$0.000676	$0.000638	$30.06万	$1,328.43万	2.80%
189	PROMProm	$5.54	$5.60	$5.19	$96.55万	$9,835.09万	5.69%
79	STRKStarknet	$0.04341	$0.0449	$0.04153	$512.82万	$3.35亿	3.23%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
587	ADBEBADBEB	$249.75	$256.88	$237.97	$14.13万	—	2.23%
504	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1237	$22.57万	$1,304.78万	2.47%
530	FTTFTT	$0.2371	$0.2451	$0.2323	$20.31万	—	1.67%
133	METABMETAB	$626.54	$643.74	$608.26	$175.13万	—	2.71%
252	ACTAct I The AI Prophecy	$0.00876	$0.00896	$0.0083	$64.88万	$187.59万	4.16%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$943.92万	$13.18亿	-0.01%
17	DOGE狗币	$0.07676	$0.07834	$0.07325	$4,217.74万	$120.75亿	3.65%