RedStone

RED · 美元计价

$0.1503

6.75% ≈ ￥0.99198 ($0.01)

更新于 2026-11-05 12:05:02

24H 最高$0.1514

24H 最低$0.139

今日开盘$0.1408

24H 成交量$38.56万

流通市值$8,316.99万

24H 涨跌额($0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
260	CHZChiliz	$0.01199	$0.01226	$0.01161	$61.96万	$1.27亿	2.48%
263	AVGOBBroadcom (bStocks Tokenized St	$320.02	$338.36	$319.61	$61.44万	$1,791.52万	-0.77%
210	TUTTutorial	$0.01763	$0.01824	$0.01685	$82.73万	$1,485.07万	3.95%
360	COMPCompound	$20.63	$20.79	$19.58	$39.57万	$2.06亿	4.93%
613	GENIUSGenius	$0.3003	$0.3086	$0.2972	$12.51万	$1.02亿	0.50%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	PUNDIXPundi X	$0.0993	$0.101	$0.0961	$30.80万	$2,594.74万	3.12%
426	MBLMovieBloc	$0.000659	$0.000676	$0.000638	$30.06万	$1,328.43万	2.81%
190	PROMProm	$5.55	$5.60	$5.19	$96.39万	$9,835.09万	6.42%
79	STRKStarknet	$0.04323	$0.0449	$0.04153	$511.79万	$3.35亿	3.55%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
587	ADBEBADBEB	$249.34	$256.88	$237.97	$14.09万	—	2.19%
505	ALICEMy Neighbor Alice	$0.1289	$0.1321	$0.1237	$22.55万	$1,304.78万	3.12%
530	FTTFTT	$0.237	$0.2451	$0.2319	$20.23万	—	2.02%
131	METABMETAB	$626.66	$643.74	$608.26	$175.96万	—	2.76%
251	ACTAct I The AI Prophecy	$0.00873	$0.00896	$0.0083	$65.02万	$187.59万	4.93%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$943.91万	$13.18亿	-0.01%
16	DOGE狗币	$0.07674	$0.07834	$0.07325	$4,240.30万	$120.75亿	4.15%