SSV Network

SSV · 美元计价

$2.318

2.70% ≈ ￥15.2988 ($0.06)

更新于 2026-11-05 11:35:02

24H 最高$2.40

24H 最低$2.24

今日开盘$2.257

24H 成交量$30.46万

流通市值$3,478.29万

24H 涨跌额($0.06)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
262	CHZChiliz	$0.0121	$0.01226	$0.01152	$61.65万	$1.27亿	4.49%
263	AVGOBBroadcom (bStocks Tokenized St	$321.66	$338.36	$319.61	$61.54万	$1,791.52万	-0.27%
207	TUTTutorial	$0.01774	$0.01824	$0.01674	$83.07万	$1,485.07万	5.28%
357	COMPCompound	$20.7	$20.79	$19.54	$39.75万	$2.06亿	5.29%
611	GENIUSGenius	$0.3013	$0.3086	$0.2972	$12.71万	$1.02亿	0.90%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$31.94万	$2,594.74万	3.75%
427	MBLMovieBloc	$0.000662	$0.000676	$0.000636	$29.90万	$1,328.43万	3.93%
191	PROMProm	$5.557	$5.60	$5.19	$95.32万	$9,835.09万	6.64%
79	STRKStarknet	$0.04365	$0.0449	$0.04124	$510.04万	$3.35亿	4.98%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
585	ADBEBADBEB	$249.19	$256.88	$237.97	$14.12万	—	2.16%
502	ALICEMy Neighbor Alice	$0.1298	$0.1321	$0.1236	$22.62万	$1,304.78万	4.43%
534	FTTFTT	$0.2379	$0.2451	$0.231	$19.89万	—	2.15%
130	METABMETAB	$628.97	$643.74	$608.26	$177.42万	—	2.92%
249	ACTAct I The AI Prophecy	$0.00887	$0.00896	$0.00824	$65.52万	$187.59万	6.61%
61	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$879.00万	$13.18亿	-0.02%
16	DOGE狗币	$0.07726	$0.07834	$0.07306	$4,350.62万	$120.75亿	5.26%