Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-05 12:20:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$862.10万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.01972

最低日期2026-11-04

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
262	CHZChiliz	$0.01199	$0.01226	$0.01161	$61.65万	$1.27亿	2.48%
264	AVGOBBroadcom (bStocks Tokenized St	$319.54	$338.36	$319.54	$61.43万	$1,791.52万	-0.80%
210	TUTTutorial	$0.01758	$0.01824	$0.01685	$82.77万	$1,485.07万	3.35%
363	COMPCompound	$20.6	$20.79	$19.58	$39.44万	$2.06亿	4.09%
615	GENIUSGenius	$0.2999	$0.3086	$0.2972	$12.18万	$1.02亿	0.47%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	PUNDIXPundi X	$0.0993	$0.101	$0.0961	$30.69万	$2,594.74万	3.01%
426	MBLMovieBloc	$0.000661	$0.000676	$0.000638	$30.07万	$1,328.43万	2.48%
189	PROMProm	$5.521	$5.60	$5.19	$96.88万	$9,835.09万	5.52%
79	STRKStarknet	$0.04341	$0.0449	$0.04153	$512.27万	$3.35亿	3.55%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
587	ADBEBADBEB	$249.75	$256.88	$237.97	$14.12万	—	2.37%
510	ALICEMy Neighbor Alice	$0.1286	$0.1321	$0.1237	$21.85万	$1,304.78万	3.21%
531	FTTFTT	$0.2358	$0.2451	$0.2323	$20.13万	—	1.12%
133	METABMETAB	$626.43	$643.74	$608.26	$173.22万	—	2.99%
252	ACTAct I The AI Prophecy	$0.00878	$0.00896	$0.0083	$64.90万	$187.59万	4.52%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$943.92万	$13.18亿	-0.02%
17	DOGE狗币	$0.07674	$0.07834	$0.07325	$4,209.42万	$120.75亿	3.94%