ChainGPT

CGPT · 美元计价

$0.01753

2.16% ≈ ￥0.115698 ($0.00)

更新于 2026-11-05 12:10:01

24H 最高$0.0188

24H 最低$0.01673

今日开盘$0.01716

24H 成交量$46.82万

流通市值$1,710.35万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.016647

最低日期2026-11-04

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
260	CHZChiliz	$0.01199	$0.01226	$0.01161	$61.96万	$1.27亿	2.48%
263	AVGOBBroadcom (bStocks Tokenized St	$320.02	$338.36	$319.61	$61.44万	$1,791.52万	-0.77%
210	TUTTutorial	$0.01763	$0.01824	$0.01685	$82.73万	$1,485.07万	3.95%
360	COMPCompound	$20.63	$20.79	$19.58	$39.57万	$2.06亿	4.93%
611	GENIUSGenius	$0.2999	$0.3086	$0.2972	$12.47万	$1.02亿	0.57%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
421	PUNDIXPundi X	$0.0993	$0.101	$0.0961	$30.78万	$2,594.74万	2.69%
426	MBLMovieBloc	$0.00066	$0.000676	$0.000638	$30.05万	$1,328.43万	2.96%
190	PROMProm	$5.55	$5.60	$5.19	$96.39万	$9,835.09万	6.42%
79	STRKStarknet	$0.04323	$0.0449	$0.04153	$511.79万	$3.35亿	3.55%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
587	ADBEBADBEB	$249.72	$256.88	$237.97	$14.13万	—	2.22%
506	ALICEMy Neighbor Alice	$0.1289	$0.1321	$0.1237	$22.58万	$1,304.78万	2.96%
530	FTTFTT	$0.237	$0.2451	$0.2323	$20.31万	—	1.76%
131	METABMETAB	$626.66	$643.74	$608.26	$175.96万	—	2.76%
251	ACTAct I The AI Prophecy	$0.00873	$0.00896	$0.0083	$65.02万	$187.59万	4.93%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$943.91万	$13.18亿	-0.01%
16	DOGE狗币	$0.07674	$0.07834	$0.07325	$4,240.30万	$120.75亿	4.15%