HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-05 11:15:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
265	CHZChiliz	$0.01202	$0.01226	$0.01152	$61.53万	$1.27亿	4.25%
264	AVGOBBroadcom (bStocks Tokenized St	$322.03	$338.36	$319.61	$61.74万	$1,791.52万	0.21%
207	TUTTutorial	$0.01759	$0.01824	$0.01674	$83.37万	$1,485.07万	4.45%
355	COMPCompound	$20.65	$20.79	$19.54	$40.21万	$2.06亿	5.36%
611	GENIUSGenius	$0.3014	$0.3086	$0.2972	$12.79万	$1.02亿	1.28%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
403	PUNDIXPundi X	$0.0992	$0.101	$0.0952	$33.17万	$2,594.74万	3.44%
427	MBLMovieBloc	$0.000662	$0.000676	$0.000636	$29.89万	$1,328.43万	3.76%
191	PROMProm	$5.595	$5.60	$5.19	$93.73万	$9,835.09万	7.31%
80	STRKStarknet	$0.04351	$0.0449	$0.04119	$506.22万	$3.35亿	5.48%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,416.21万	-0.25%
582	ADBEBADBEB	$249.38	$256.88	$237.97	$14.42万	—	2.66%
499	ALICEMy Neighbor Alice	$0.1292	$0.1321	$0.1232	$22.90万	$1,304.78万	4.87%
531	FTTFTT	$0.238	$0.2451	$0.231	$19.93万	—	2.72%
131	METABMETAB	$628.83	$643.74	$608.26	$179.12万	—	3.31%
246	ACTAct I The AI Prophecy	$0.00883	$0.00896	$0.00824	$66.43万	$187.59万	7.03%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,602.20万	$13.18亿	-0.02%
16	DOGE狗币	$0.07729	$0.07834	$0.07284	$4,383.26万	$120.75亿	6.04%